MGIC Investment - سعر السهم

سعر السهم
21.10
التغيير اليومي
0.04 0.19%
شهريا
8.88%
سنويا
39.27%
Q2 التوقعات
20.86
السعر Chg يوم عام تاريخ
Arch Capital 98.82 0.85 0.86% 32.60% 2024-05-16
American Capital Agency 9.89 0.02 0.20% 7.62% 2024-05-16
Assured Guaranty 77.35 -0.08 -0.10% 47.70% 2024-05-16
AIG 78.77 -0.08 -0.10% 46.58% 2024-05-16
Arthur J. Gallagher 255.52 3.64 1.45% 18.83% 2024-05-16
AON 292.29 4.53 1.57% -9.29% 2024-05-16
Axis Capital 70.65 0.84 1.20% 30.13% 2024-05-16
Brown & Brown 89.36 0.69 0.78% 36.72% 2024-05-16
Chubb 263.19 -3.91 -1.45% 32.30% 2024-05-16
Cincinnati Financial 118.53 1.19 1.01% 15.43% 2024-05-16
Essent 56.65 0.21 0.37% 27.13% 2024-05-16
First American Financial 57.28 0.35 0.61% 2.21% 2024-05-16
Fidelity National Financial 51.92 -0.11 -0.21% 50.32% 2024-05-16
Helia Group 4.14 0.05 1.10% 21.26% 2024-05-17
MBIA 5.93 -0.03 -0.50% -24.55% 2024-05-16
MFA Financial 11.00 0.02 0.18% 4.46% 2024-05-16
Marsh & McLennan Companies 209.67 3.25 1.57% 17.73% 2024-05-16
MGIC Investment 21.10 0.04 0.19% 39.27% 2024-05-16
Annaly Capital Management 20.32 -0.07 -0.34% 7.06% 2024-05-16
NMI 33.72 0.11 0.33% 35.86% 2024-05-16
Rithm Capital 11.46 -0.10 -0.87% 41.13% 2024-05-16
Old Republic International 31.92 0.48 1.53% 25.87% 2024-05-16
Pennymac Financial Services 93.28 -0.60 -0.64% 49.03% 2024-05-16
Progressive 207.27 -2.29 -1.09% 51.74% 2024-05-16
Pennymac Mortgage Investment 15.17 0.19 1.27% 28.67% 2024-05-16
Radian 31.72 0.38 1.21% 24.73% 2024-05-16
RLI 147.46 2.30 1.58% 14.11% 2024-05-16
Stewart Information Services 64.39 0.19 0.30% 47.51% 2024-05-16
Travelers Companies 219.62 5.19 2.42% 20.88% 2024-05-16
Two Harbors Investment 12.98 0.02 0.15% 5.61% 2024-05-16
W.R. Berkley 78.58 0.17 0.22% 36.83% 2024-05-16

السعر يوم عام تاريخ
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17